Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.536,14 -141,73 (-0,76%) Euro Stoxx 50
4.983,41 -46,94 (-0,93%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:37AM CDT. Markt geöffnet.
Strike:85.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00085000 | 2024-05-24 2:58PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6,424 | 281.25% |
| VIX240717C00085000 | 2024-05-28 10:32AM CDT | 2024-07-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 64 | 206.25% |
| VIX240821C00085000 | 2024-05-28 8:37AM CDT | 2024-08-21 | 0.08 | 0.08 | 0.13 | 0.00 | - | 15 | 7,664 | 164.84% |
| VIX240918C00085000 | 2024-05-22 12:10PM CDT | 2024-09-18 | 0.11 | 0.09 | 0.16 | 0.00 | - | 2,451 | 2,887 | 146.48% |
| VIX241016C00085000 | 2024-05-02 1:53PM CDT | 2024-10-16 | 0.21 | 0.11 | 0.20 | 0.00 | - | 3 | 210 | 135.16% |
| VIX241120C00085000 | 2024-03-12 11:28AM CDT | 2024-11-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| VIX241218C00085000 | 2024-04-10 9:53AM CDT | 2024-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250122C00085000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.25 | 0.15 | 0.31 | 0.00 | - | 1 | 534 | 110.35% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 70.50 | 70.65 | 0.00 | - | - | 51 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 68.45 | 67.95 | 68.15 | 0.00 | - | 1 | 2 | 0.00% |
